IBIT261020C00050000
IBIT Oct 20 2026 50.00 Call
optionOPRA
EODOct 15, 2026
0.06USD+20.000%(+0.01)705Vol1,121OI
IBIT261020C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 705 | 421 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -64.286% | 18 | 426 | +20.000% |
| 2026-10-13 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | +40.000% | 13 | 423 | -57.143% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -33.333% | 92 | 413 | -40.000% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -6.250% | 4 | 413 | -60.000% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -52.941% | 177 | 443 | -62.500% |
| 2026-10-07 | 0.3300 | 0.3500 | 0.2900 | 0.3400 | -48.485% | 132 | 390 | -82.353% |
| 2026-10-06 | 0.7100 | 0.9200 | 0.6300 | 0.6600 | 0.000% | 636 | 0 | -90.909% |