IBIT261020C00049000
IBIT Oct 20 2026 49.00 Call
optionOPRA
EODOct 15, 2026
0.11USD+10.000%(+0.01)1,051Vol2,053OI
IBIT261020C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 1,051 | 1,070 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | -52.381% | 472 | 678 | +10.000% |
| 2026-10-13 | 0.2300 | 0.2900 | 0.2000 | 0.2100 | 0.000% | 2,065 | 54 | -47.619% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -25.000% | 3 | 53 | -47.619% |
| 2026-10-09 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +21.739% | 22 | 40 | -60.714% |
| 2026-10-08 | 0.4200 | 0.4300 | 0.2000 | 0.2300 | -55.769% | 33 | 31 | -52.174% |
| 2026-10-07 | 0.5100 | 0.5200 | 0.4700 | 0.5200 | -50.000% | 19 | 27 | -78.846% |
| 2026-10-06 | 1.1900 | 1.2800 | 1.0000 | 1.0400 | 0.000% | 31 | 0 | -89.423% |