IBIT261020C00049500
IBIT Oct 20 2026 49.50 Call
optionOPRA
EODOct 15, 2026
0.07USD-56.250%(-0.09)64Vol157OI
IBIT261020C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0800 | 0.0500 | 0.0700 | -56.250% | 64 | 146 | 0.000% |
| 2026-10-13 | 0.1900 | 0.2100 | 0.1500 | 0.1600 | +14.286% | 113 | 63 | -56.250% |
| 2026-10-12 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | -36.364% | 54 | 55 | -50.000% |
| 2026-10-09 | 0.2600 | 0.3100 | 0.2200 | 0.2200 | 0.000% | 55 | 0 | -68.182% |