IBIT261020C00048000
IBIT Oct 20 2026 48.00 Call
optionOPRA
EODOct 15, 2026
0.26USD+13.043%(+0.03)316Vol1,037OI
IBIT261020C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1200 | 0.3100 | 0.0900 | 0.2600 | +13.043% | 316 | 872 | 0.000% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.2100 | 0.2300 | -51.064% | 524 | 357 | +13.043% |
| 2026-10-13 | 0.5000 | 0.5800 | 0.4400 | 0.4700 | +38.235% | 241 | 155 | -44.681% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 1 | 154 | -23.529% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | -2.174% | 6 | 149 | -42.222% |
| 2026-10-08 | 0.5900 | 0.7000 | 0.3700 | 0.4600 | -44.578% | 206 | 257 | -43.478% |
| 2026-10-07 | 0.8100 | 0.8900 | 0.7800 | 0.8300 | -46.795% | 144 | 179 | -68.675% |
| 2026-10-06 | 1.8400 | 1.8400 | 1.4400 | 1.5600 | 0.000% | 327 | 0 | -83.333% |