IBIT261020C00048500
IBIT Oct 20 2026 48.50 Call
optionOPRA
EODOct 16, 2026
0.06USD-64.706%(-0.11)727Vol828OI
IBIT261020C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0900 | 0.0900 | 0.0400 | 0.0600 | -64.706% | 727 | 550 | 0.000% |
| 2026-10-15 | 0.0700 | 0.2000 | 0.0600 | 0.1700 | +6.250% | 634 | 56 | -64.706% |
| 2026-10-14 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | -50.000% | 20 | 38 | -62.500% |
| 2026-10-13 | 0.3100 | 0.4000 | 0.2800 | 0.3200 | +6.667% | 9 | 34 | -81.250% |
| 2026-10-12 | 0.2900 | 0.3200 | 0.2800 | 0.3000 | -16.667% | 20 | 20 | -80.000% |
| 2026-10-08 | 0.4700 | 0.4700 | 0.2900 | 0.3600 | -44.615% | 8 | 14 | -83.333% |
| 2026-10-07 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.000% | 14 | 14 | -90.769% |