IBIT261020C00047000
IBIT Oct 20 2026 47.00 Call
optionOPRA
EODOct 15, 2026
0.53USD+6.000%(+0.03)1,119Vol1,271OI
IBIT261020C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2100 | 0.6100 | 0.2100 | 0.5300 | +6.000% | 1,119 | 1,196 | 0.000% |
| 2026-10-14 | 0.7300 | 0.7300 | 0.4200 | 0.5000 | -44.444% | 1,575 | 175 | +6.000% |
| 2026-10-13 | 0.9200 | 1.0400 | 0.8200 | 0.9000 | +11.111% | 97 | 131 | -41.111% |
| 2026-10-12 | 0.7500 | 0.8600 | 0.6800 | 0.8100 | +2.532% | 38 | 128 | -34.568% |
| 2026-10-09 | 1.0900 | 1.0900 | 0.7900 | 0.7900 | -1.250% | 84 | 112 | -32.911% |
| 2026-10-08 | 1.0000 | 1.0000 | 0.6400 | 0.8000 | -68.254% | 119 | 1 | -33.750% |
| 2026-10-06 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 1 | 1 | -78.968% |