IBIT261020C00047500
IBIT Oct 20 2026 47.50 Call
optionOPRA
EODOct 19, 2026
0.06USD-66.667%(-0.12)1,557Vol1,156OI
IBIT261020C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2100 | 0.2100 | 0.0400 | 0.0600 | -66.667% | 1,557 | 388 | 0.000% |
| 2026-10-16 | 0.2400 | 0.2500 | 0.1400 | 0.1800 | -55.000% | 437 | 253 | -66.667% |
| 2026-10-15 | 0.1700 | 0.4000 | 0.1700 | 0.4000 | +25.000% | 49 | 254 | -85.000% |
| 2026-10-14 | 0.5400 | 0.5400 | 0.3100 | 0.3200 | -49.206% | 13 | 254 | -81.250% |
| 2026-10-13 | 0.6600 | 0.7900 | 0.6100 | 0.6300 | +26.000% | 255 | 28 | -90.476% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -18.033% | 2 | 26 | -88.000% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.6100 | 0.6100 | -10.294% | 27 | 28 | -90.164% |
| 2026-10-08 | 0.8400 | 0.8400 | 0.6800 | 0.6800 | -35.238% | 30 | 9 | -91.176% |
| 2026-10-07 | 0.9700 | 1.1400 | 0.9400 | 1.0500 | 0.000% | 11 | 9 | -94.286% |