IBIT261020C00046000
IBIT Oct 20 2026 46.00 Call
optionOPRA
EODOct 15, 2026
1.06USD+15.217%(+0.14)22Vol30OI
IBIT261020C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5800 | 1.1600 | 0.4500 | 1.0600 | +15.217% | 22 | 16 | 0.000% |
| 2026-10-14 | 1.0200 | 1.0200 | 0.8800 | 0.9200 | -39.073% | 13 | 17 | +15.217% |
| 2026-10-13 | 1.6200 | 1.6500 | 1.4900 | 1.5100 | +16.154% | 11 | 7 | -29.801% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 3 | 4 | -18.462% |
| 2026-10-08 | 1.0600 | 1.2400 | 1.0600 | 1.2400 | -62.651% | 5 | 1 | -14.516% |
| 2026-10-06 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 0.000% | 1 | 1 | -68.072% |