IBIT261020C00046500
IBIT Oct 20 2026 46.50 Call
optionOPRA
EODOct 16, 2026
0.48USD-40.741%(-0.33)1,946Vol1,614OI
IBIT261020C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6000 | 0.6000 | 0.3200 | 0.4800 | -40.741% | 1,946 | 233 | 0.000% |
| 2026-10-15 | 0.3900 | 0.8200 | 0.3700 | 0.8100 | +19.118% | 296 | 111 | -40.741% |
| 2026-10-14 | 0.6600 | 0.7300 | 0.6500 | 0.6800 | -43.802% | 188 | 14 | -29.412% |
| 2026-10-13 | 1.1900 | 1.2100 | 1.1500 | 1.2100 | +18.627% | 7 | 11 | -60.331% |
| 2026-10-12 | 1.0300 | 1.0300 | 0.9700 | 1.0200 | -12.069% | 12 | 2 | -52.941% |
| 2026-10-09 | 1.1800 | 1.1800 | 1.1300 | 1.1600 | +20.833% | 6 | 4 | -58.621% |
| 2026-10-08 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | 0.000% | 4 | 0 | -50.000% |