IBIT261020C00045000
IBIT Oct 20 2026 45.00 Call
optionOPRA
EODOct 15, 2026
1.87USD+16.149%(+0.26)1,417Vol945OI
IBIT261020C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1300 | 1.8700 | 0.8800 | 1.8700 | +16.149% | 1,417 | 897 | 0.000% |
| 2026-10-14 | 1.6400 | 1.6900 | 1.5200 | 1.6100 | -29.694% | 813 | 87 | +16.149% |
| 2026-10-13 | 2.3600 | 2.3600 | 2.2900 | 2.2900 | +26.519% | 4 | 87 | -18.341% |
| 2026-10-08 | 2.1500 | 2.2200 | 1.6200 | 1.8100 | 0.000% | 119 | 0 | +3.315% |