IBIT261020C00045500
IBIT Oct 20 2026 45.50 Call
optionOPRA
EODOct 15, 2026
1.37USD2Vol348OI
IBIT261020C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0500 | 1.3700 | 1.0500 | 1.3700 | -29.744% | 2 | 22 | 0.000% |
| 2026-10-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +18.182% | 5 | 21 | -29.744% |
| 2026-10-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +25.000% | 21 | 21 | -16.970% |
| 2026-10-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 21 | 0 | +3.788% |