IBIT261020C00044000
IBIT Oct 20 2026 44.00 Call
optionOPRA
EODOct 9, 2026
3.08USD+4.407%(+0.13)106Vol59OI
IBIT261020C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.1000 | 3.1400 | 2.9700 | 3.0800 | +4.407% | 106 | 60 | 0.000% |
| 2026-10-08 | 3.0300 | 3.0300 | 2.9500 | 2.9500 | -37.632% | 4 | 60 | +4.407% |
| 2026-10-06 | 5.2700 | 5.2700 | 4.6500 | 4.7300 | 0.000% | 200 | 60 | -34.884% |