IBIT261019P00053000
IBIT Oct 19 2026 53.00 Put
optionOPRA
EODOct 15, 2026
7.29USD+8.160%(+0.55)3Vol0OI
IBIT261019P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +8.160% | 3 | 3 | 0.000% |
| 2026-10-14 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +15.214% | 1 | 2 | +8.160% |
| 2026-10-13 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.412% | 1 | 1 | +24.615% |
| 2026-10-09 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.000% | 1 | 0 | +19.118% |