IBIT261019P00050000
IBIT Oct 19 2026 50.00 Put
optionOPRA
EODOct 15, 2026
3.45USD-4.167%(-0.15)11Vol16OI
IBIT261019P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.7400 | 4.7400 | 3.4500 | 3.4500 | -4.167% | 11 | 20 | 0.000% |
| 2026-10-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 6 | 14 | -4.167% |
| 2026-10-12 | 3.2900 | 3.4500 | 3.2900 | 3.3000 | +0.610% | 5 | 11 | +4.545% |
| 2026-10-09 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +1.548% | 5 | 6 | +5.183% |
| 2026-10-07 | 3.2500 | 3.2500 | 3.2000 | 3.2300 | 0.000% | 6 | 0 | +6.811% |