IBIT261019P00049000
IBIT Oct 19 2026 49.00 Put
optionOPRA
EODOct 15, 2026
3.05USD+43.868%(+0.93)11Vol127OI
IBIT261019P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.7000 | 3.7000 | 3.0500 | 3.0500 | +43.868% | 11 | 136 | 0.000% |
| 2026-10-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +12.766% | 1 | 136 | +43.868% |
| 2026-10-13 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -20.000% | 1 | 135 | +62.234% |
| 2026-10-12 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | -8.203% | 6 | 129 | +29.787% |
| 2026-10-09 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -12.027% | 1 | 129 | +19.141% |
| 2026-10-08 | 2.9800 | 2.9800 | 2.9100 | 2.9100 | +30.493% | 4 | 129 | +4.811% |
| 2026-10-07 | 2.4500 | 2.4500 | 2.2300 | 2.2300 | +58.156% | 15 | 117 | +36.771% |
| 2026-10-06 | 1.3200 | 1.4100 | 1.3200 | 1.4100 | -2.083% | 100 | 109 | +116.312% |
| 2026-10-05 | 1.3900 | 1.5600 | 1.3600 | 1.4400 | 0.000% | 119 | 0 | +111.806% |