IBIT261019P00048000
IBIT Oct 19 2026 48.00 Put
optionOPRA
EODOct 16, 2026
1.47USD-5.161%(-0.08)1Vol529OI
IBIT261019P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 1 | 529 | 0.000% |
| 2026-10-15 | 2.5800 | 2.8700 | 1.5500 | 1.5500 | -17.553% | 8 | 529 | -5.161% |
| 2026-10-14 | 1.8100 | 1.9200 | 1.8100 | 1.8800 | +50.400% | 40 | 529 | -21.809% |
| 2026-10-13 | 1.1800 | 1.2500 | 1.1700 | 1.2500 | -17.763% | 5 | 529 | +17.600% |
| 2026-10-12 | 1.5400 | 1.6100 | 1.4400 | 1.5200 | -6.748% | 21 | 529 | -3.289% |
| 2026-10-09 | 1.6100 | 1.6800 | 1.5900 | 1.6300 | -25.571% | 540 | 25 | -9.816% |
| 2026-10-08 | 1.9600 | 2.1900 | 1.9600 | 2.1900 | +41.290% | 6 | 28 | -32.877% |
| 2026-10-07 | 1.7300 | 1.7300 | 1.4400 | 1.5500 | +68.478% | 9 | 30 | -5.161% |
| 2026-10-06 | 0.7600 | 0.9200 | 0.7600 | 0.9200 | -2.128% | 2 | 29 | +59.783% |
| 2026-10-05 | 0.9200 | 1.0700 | 0.9200 | 0.9400 | 0.000% | 52 | 0 | +56.383% |