IBIT261019P00048500
IBIT Oct 19 2026 48.50 Put
optionOPRA
EODOct 15, 2026
1.92USD-19.665%(-0.47)3Vol17OI
IBIT261019P00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0500 | 3.0500 | 1.9200 | 1.9200 | -19.665% | 3 | 17 | 0.000% |
| 2026-10-14 | 1.8100 | 2.3900 | 1.6900 | 2.3900 | +24.479% | 17 | 18 | -19.665% |
| 2026-10-12 | 1.8800 | 1.9400 | 1.8800 | 1.9200 | +2.674% | 10 | 8 | 0.000% |
| 2026-10-07 | 1.9500 | 1.9500 | 1.8700 | 1.8700 | +71.560% | 3 | 6 | +2.674% |
| 2026-10-06 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | 0.000% | 20 | 0 | +76.147% |