IBIT261019P00047000
IBIT Oct 19 2026 47.00 Put
optionOPRA
EODOct 15, 2026
0.84USD1,933Vol2,056OI
IBIT261019P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6500 | 1.6500 | 0.8400 | 0.8400 | -30.579% | 1,933 | 448 | 0.000% |
| 2026-10-14 | 0.7600 | 1.2500 | 0.7500 | 1.2100 | +72.857% | 445 | 324 | -30.579% |
| 2026-10-13 | 0.6500 | 0.7700 | 0.5900 | 0.7000 | -23.913% | 323 | 190 | +20.000% |
| 2026-10-12 | 0.9100 | 1.0100 | 0.8400 | 0.9200 | -8.911% | 132 | 75 | -8.696% |
| 2026-10-09 | 1.1000 | 1.1000 | 0.9800 | 1.0100 | -35.669% | 4 | 73 | -16.832% |
| 2026-10-08 | 1.4000 | 2.0000 | 1.4000 | 1.5700 | +52.427% | 50 | 75 | -46.497% |
| 2026-10-07 | 0.9800 | 1.1800 | 0.9800 | 1.0300 | +83.929% | 79 | 85 | -18.447% |
| 2026-10-06 | 0.4500 | 0.5600 | 0.4500 | 0.5600 | -1.754% | 63 | 24 | +50.000% |
| 2026-10-05 | 0.4800 | 0.6800 | 0.4700 | 0.5700 | 0.000% | 25 | 0 | +47.368% |