IBIT261019P00046000
IBIT Oct 19 2026 46.00 Put
optionOPRA
EODOct 16, 2026
0.48USD+23.077%(+0.09)5,266Vol3,662OI
IBIT261019P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4000 | 0.7100 | 0.2100 | 0.4800 | +23.077% | 5,266 | 1,012 | 0.000% |
| 2026-10-15 | 1.0400 | 1.1000 | 0.3500 | 0.3900 | -33.898% | 475 | 743 | +23.077% |
| 2026-10-14 | 0.4300 | 0.6700 | 0.3800 | 0.5900 | +68.571% | 712 | 369 | -18.644% |
| 2026-10-13 | 0.3400 | 0.3700 | 0.3000 | 0.3500 | -20.455% | 68 | 376 | +37.143% |
| 2026-10-12 | 0.5600 | 0.5600 | 0.4400 | 0.4400 | -32.308% | 296 | 125 | +9.091% |
| 2026-10-09 | 0.6400 | 0.6500 | 0.5600 | 0.6500 | -50.000% | 217 | 50 | -26.154% |
| 2026-10-08 | 0.9200 | 1.3000 | 0.7400 | 1.3000 | +132.143% | 22 | 48 | -63.077% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | +69.697% | 3 | 45 | -14.286% |
| 2026-10-06 | 0.2800 | 0.3300 | 0.2700 | 0.3300 | -2.941% | 15 | 30 | +45.455% |
| 2026-10-05 | 0.3800 | 0.4100 | 0.2900 | 0.3400 | 0.000% | 33 | 0 | +41.176% |