IBIT261019P00046500
IBIT Oct 19 2026 46.50 Put
optionOPRA
EODOct 16, 2026
0.70USD+14.754%(+0.09)841Vol791OI
IBIT261019P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5900 | 1.0200 | 0.3800 | 0.7000 | +14.754% | 841 | 471 | 0.000% |
| 2026-10-15 | 1.4200 | 1.4200 | 0.5200 | 0.6100 | -26.506% | 406 | 263 | +14.754% |
| 2026-10-14 | 0.5500 | 0.9200 | 0.4800 | 0.8300 | +69.388% | 96 | 228 | -15.663% |
| 2026-10-13 | 0.4800 | 0.5100 | 0.4200 | 0.4900 | -25.758% | 13 | 230 | +42.857% |
| 2026-10-12 | 0.6800 | 0.7700 | 0.6200 | 0.6600 | -13.158% | 241 | 18 | +6.061% |
| 2026-10-09 | 0.8300 | 0.8300 | 0.7300 | 0.7600 | -43.704% | 20 | 8 | -7.895% |
| 2026-10-08 | 1.1600 | 1.3600 | 0.9600 | 1.3500 | 0.000% | 10 | 0 | -48.148% |