IBIT261019P00045000
IBIT Oct 19 2026 45.00 Put
optionOPRA
EODOct 15, 2026
0.17USD-43.333%(-0.13)580Vol572OI
IBIT261019P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5000 | 0.6300 | 0.1700 | 0.1700 | -43.333% | 580 | 412 | 0.000% |
| 2026-10-14 | 0.1900 | 0.3300 | 0.1900 | 0.3000 | +76.471% | 362 | 395 | -43.333% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | -39.286% | 51 | 346 | 0.000% |
| 2026-10-12 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | -20.000% | 8 | 341 | -39.286% |
| 2026-10-09 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -53.333% | 301 | 344 | -51.429% |
| 2026-10-08 | 0.4800 | 0.8500 | 0.4800 | 0.7500 | +82.927% | 26 | 329 | -77.333% |
| 2026-10-07 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | +127.778% | 202 | 127 | -58.537% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 8 | 123 | -5.556% |
| 2026-10-05 | 0.2200 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 123 | 0 | -32.000% |