IBIT261019P00045500
IBIT Oct 19 2026 45.50 Put
optionOPRA
EODOct 16, 2026
0.30USD+15.385%(+0.04)5,883Vol3,457OI
IBIT261019P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2500 | 0.4900 | 0.1200 | 0.3000 | +15.385% | 5,883 | 581 | 0.000% |
| 2026-10-15 | 0.7600 | 0.8500 | 0.2200 | 0.2600 | -38.095% | 584 | 207 | +15.385% |
| 2026-10-14 | 0.2500 | 0.4200 | 0.2500 | 0.4200 | +90.909% | 17 | 197 | -28.571% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -33.333% | 2 | 197 | +36.364% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | -29.787% | 333 | 325 | -9.091% |
| 2026-10-09 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | -34.722% | 306 | 25 | -36.170% |
| 2026-10-08 | 0.8700 | 0.8700 | 0.7200 | 0.7200 | +38.462% | 2 | 23 | -58.333% |
| 2026-10-07 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | +108.000% | 4 | 21 | -42.308% |
| 2026-10-06 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 24 | 0 | +20.000% |