IBIT261019P00044000
IBIT Oct 19 2026 44.00 Put
optionOPRA
ExpiredOct 19, 2026
0.01USD-90.000%(-0.09)33Vol4,897OI
IBIT261019P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -90.000% | 33 | 4,897 | 0.000% |
| 2026-10-16 | 0.0700 | 0.1900 | 0.0400 | 0.1000 | 0.000% | 6,479 | 496 | -90.000% |
| 2026-10-15 | 0.2500 | 0.2900 | 0.0800 | 0.1000 | -28.571% | 257 | 450 | -90.000% |
| 2026-10-14 | 0.1000 | 0.1700 | 0.1000 | 0.1400 | +55.556% | 126 | 485 | -92.857% |
| 2026-10-13 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | -35.714% | 84 | 428 | -88.889% |
| 2026-10-12 | 0.1400 | 0.1600 | 0.1300 | 0.1400 | -12.500% | 16 | 415 | -92.857% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -65.957% | 62 | 365 | -93.750% |
| 2026-10-08 | 0.3500 | 0.5000 | 0.3500 | 0.4700 | +113.636% | 5 | 363 | -97.872% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | +69.231% | 359 | 14 | -95.455% |
| 2026-10-06 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -18.750% | 15 | 2 | -92.308% |
| 2026-10-05 | 0.1400 | 0.1800 | 0.1400 | 0.1600 | 0.000% | 3 | 0 | -93.750% |