IBIT261019P00043000
IBIT Oct 19 2026 43.00 Put
optionOPRA
EODOct 15, 2026
0.07USD1,515Vol1,403OI
IBIT261019P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1400 | 0.1500 | 0.0500 | 0.0700 | -30.000% | 1,515 | 214 | 0.000% |
| 2026-10-14 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +66.667% | 27 | 191 | -30.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 16 | 186 | +16.667% |
| 2026-10-12 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 28 | 172 | -30.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -45.455% | 132 | 48 | -41.667% |
| 2026-10-08 | 0.1700 | 0.3200 | 0.1700 | 0.2200 | +175.000% | 45 | 12 | -68.182% |
| 2026-10-06 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 12 | 1 | -12.500% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -30.000% |