IBIT261019P00043500
IBIT Oct 19 2026 43.50 Put
optionOPRA
EODOct 16, 2026
0.06USD-14.286%(-0.01)3,181Vol2,672OI
IBIT261019P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0400 | 0.1600 | 0.0400 | 0.0600 | -14.286% | 3,181 | 105 | 0.000% |
| 2026-10-15 | 0.1800 | 0.2100 | 0.0700 | 0.0700 | -46.154% | 96 | 28 | -14.286% |
| 2026-10-14 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +85.714% | 3 | 26 | -53.846% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 3 | 23 | -14.286% |
| 2026-10-09 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -50.000% | 18 | 10 | -53.846% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.2600 | 0.2600 | 0.000% | 10 | 0 | -76.923% |