IBIT261019P00042000
IBIT Oct 19 2026 42.00 Put
optionOPRA
EODOct 16, 2026
0.03USD-40.000%(-0.02)362Vol540OI
IBIT261019P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 362 | 660 | 0.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0300 | 0.0500 | -28.571% | 354 | 468 | -40.000% |
| 2026-10-14 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 3 | 465 | -57.143% |
| 2026-10-13 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -25.000% | 38 | 455 | -50.000% |
| 2026-10-12 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 29 | 438 | -62.500% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 20 | 438 | -57.143% |
| 2026-10-07 | 0.1000 | 0.1100 | 0.0700 | 0.0900 | +50.000% | 480 | 11 | -66.667% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 17 | 2 | -50.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 0 | -66.667% |