IBIT261019P00042500
IBIT Oct 19 2026 42.50 Put
optionOPRA
ExpiredOct 16, 2026
0.06USD294Vol284OI
IBIT261019P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0700 | 0.0200 | 0.0600 | +20.000% | 294 | 444 | 0.000% |
| 2026-10-15 | 0.0900 | 0.1200 | 0.0400 | 0.0500 | -28.571% | 479 | 41 | +20.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 41 | -14.286% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -50.000% | 14 | 40 | +50.000% |
| 2026-10-12 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 18 | 43 | -25.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -62.500% | 20 | 23 | -33.333% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +118.182% | 2 | 23 | -75.000% |
| 2026-10-07 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +83.333% | 42 | 6 | -45.455% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 6 | 0 | 0.000% |