IBIT261019P00041000
IBIT Oct 19 2026 41.00 Put
optionOPRA
EODOct 15, 2026
0.02USD-60.000%(-0.03)2Vol18OI
IBIT261019P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 2 | 16 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 28 | 6 | -60.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 5 | -50.000% |
| 2026-10-07 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +60.000% | 24 | 3 | -75.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 16 | 0 | -60.000% |