IBIT261019P00041500
IBIT Oct 19 2026 41.50 Put
optionOPRA
EODOct 16, 2026
0.02USD-33.333%(-0.01)172Vol658OI
IBIT261019P00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 172 | 691 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -50.000% | 681 | 176 | -33.333% |
| 2026-10-14 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 180 | 15 | -66.667% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 28 | 9 | -60.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 8 | -60.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | 0.000% | 36 | 12 | -71.429% |
| 2026-10-06 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 16 | 0 | -71.429% |