IBIT261019P00040000
IBIT Oct 19 2026 40.00 Put
optionOPRA
EODOct 15, 2026
0.03USD0.000%(0.00)52Vol62OI
IBIT261019P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 52 | 64 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 53 | 11 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -66.667% | 2 | 11 | +50.000% |
| 2026-10-07 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +100.000% | 24 | 12 | -50.000% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 39 | 1 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 0 | -50.000% |