IBIT261019P00040500
IBIT Oct 19 2026 40.50 Put
optionOPRA
ExpiredOct 16, 2026
0.02USD0.000%(0.00)70Vol479OI
IBIT261019P00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 70 | 430 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 458 | 69 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 28 | 64 | -33.333% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 2 | 64 | -33.333% |
| 2026-10-12 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 63 | 6 | -50.000% |
| 2026-10-07 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 24 | 8 | -71.429% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 20 | 0 | -60.000% |