IBIT261019P00039000
IBIT Oct 19 2026 39.00 Put
optionOPRA
EODOct 15, 2026
0.01USD-66.667%(-0.02)38Vol50OI
IBIT261019P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 38 | 16 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 16 | -66.667% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 6 | -50.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 5 | -80.000% |
| 2026-10-07 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 24 | 1 | -80.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | -75.000% |