IBIT261019P00036000
IBIT Oct 19 2026 36.00 Put
optionOPRA
EODOct 16, 2026
0.01USD-50.000%(-0.01)1Vol67OI
IBIT261019P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 67 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 17 | 55 | -50.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 51 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 35 | 53 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0500 | 0.0100 | 0.0200 | -33.333% | 47 | 39 | -50.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 4 | 35 | -66.667% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 35 | 35 | -83.333% |