IBIT261019P00033000
IBIT Oct 19 2026 33.00 Put
optionOPRA
EODOct 14, 2026
0.01USD0.000%(0.00)100Vol558OI
IBIT261019P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 461 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 16 | 460 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 458 | 5 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 2 | 6 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | 0.000% | 12 | 0 | -66.667% |