IBIT261019P00032000
IBIT Oct 19 2026 32.00 Put
optionOPRA
EODOct 15, 2026
0.01USD0.000%(0.00)1Vol9OI
IBIT261019P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 8 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 32 | 8 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 3 | 8 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 19 | 2 | -66.667% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 6 | 0 | -66.667% |