IBIT261019P00031000
IBIT Oct 19 2026 31.00 Put
optionOPRA
EODOct 14, 2026
0.02USD+100.000%(+0.01)1Vol25OI
IBIT261019P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 25 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 14 | 22 | +100.000% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 5 | 22 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 21 | -33.333% |
| 2026-10-08 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +400.000% | 4 | 18 | -60.000% |
| 2026-10-07 | 0.0200 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 58 | 4 | +100.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 32 | 0 | +100.000% |