IBIT261019C00055000
IBIT Oct 19 2026 55.00 Call
optionOPRA
EODOct 14, 2026
0.01USD0.000%(0.00)14Vol46OI
IBIT261019C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 14 | 60 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 14 | 46 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 42 | -66.667% |
| 2026-10-06 | 0.0700 | 0.0800 | 0.0400 | 0.0500 | -50.000% | 35 | 11 | -80.000% |
| 2026-10-05 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 11 | 0 | -90.000% |