IBIT261019C00054000
IBIT Oct 19 2026 54.00 Call
optionOPRA
EODOct 12, 2026
0.01USD-50.000%(-0.01)25Vol250OI
IBIT261019C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 25 | 225 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 25 | 200 | -50.000% |
| 2026-10-07 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 200 | 0 | -75.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 1 | -87.500% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | 0.000% | 11 | 0 | -88.889% |