IBIT261019C00053000
IBIT Oct 19 2026 53.00 Call
optionOPRA
EODOct 12, 2026
0.02USD-33.333%(-0.01)93Vol218OI
IBIT261019C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 93 | 168 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -75.000% | 11 | 179 | -33.333% |
| 2026-10-06 | 0.1700 | 0.1800 | 0.1200 | 0.1200 | -25.000% | 136 | 56 | -83.333% |
| 2026-10-05 | 0.2100 | 0.2300 | 0.1600 | 0.1600 | 0.000% | 57 | 0 | -87.500% |