IBIT261019C00052000
IBIT Oct 19 2026 52.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)80Vol574OI
IBIT261019C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 80 | 544 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 27 | 539 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 72 | 483 | -50.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 123 | 446 | -50.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 207 | 239 | -83.333% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 5 | 237 | -83.333% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 30 | 214 | -90.000% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | -4.545% | 10 | 207 | -95.238% |
| 2026-10-05 | 0.3700 | 0.4100 | 0.2200 | 0.2200 | 0.000% | 255 | 0 | -95.455% |