IBIT261019C00051000
IBIT Oct 19 2026 51.00 Call
optionOPRA
EODOct 15, 2026
0.02USD0.000%(0.00)202Vol914OI
IBIT261019C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 202 | 723 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 301 | 448 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 97 | 363 | -33.333% |
| 2026-10-12 | 0.0400 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 342 | 28 | -33.333% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -53.846% | 4 | 26 | -66.667% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1 | 27 | -84.615% |
| 2026-10-07 | 0.1600 | 0.1900 | 0.1500 | 0.1900 | -50.000% | 5 | 27 | -89.474% |
| 2026-10-06 | 0.4600 | 0.5200 | 0.3800 | 0.3800 | -11.628% | 13 | 15 | -94.737% |
| 2026-10-05 | 0.5700 | 0.5700 | 0.3800 | 0.4300 | 0.000% | 17 | 0 | -95.349% |