IBIT261019C00050000
IBIT Oct 19 2026 50.00 Call
optionOPRA
EODOct 15, 2026
0.03USD-25.000%(-0.01)448Vol713OI
IBIT261019C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | -25.000% | 448 | 435 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -50.000% | 191 | 298 | -25.000% |
| 2026-10-13 | 0.0900 | 0.1100 | 0.0600 | 0.0800 | +14.286% | 143 | 257 | -62.500% |
| 2026-10-12 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 125 | 256 | -57.143% |
| 2026-10-09 | 0.1600 | 0.1900 | 0.1000 | 0.1000 | -23.077% | 182 | 170 | -70.000% |
| 2026-10-08 | 0.2100 | 0.2300 | 0.1000 | 0.1300 | -56.667% | 103 | 185 | -76.923% |
| 2026-10-07 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | -49.153% | 16 | 178 | -90.000% |
| 2026-10-06 | 0.7500 | 0.7600 | 0.5800 | 0.5900 | -15.714% | 42 | 152 | -94.915% |
| 2026-10-05 | 0.7500 | 0.9500 | 0.6400 | 0.7000 | 0.000% | 225 | 0 | -95.714% |