IBIT261019C00050500
IBIT Oct 19 2026 50.50 Call
optionOPRA
EODOct 16, 2026
0.01USD-50.000%(-0.01)2Vol197OI
IBIT261019C00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 199 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 160 | 49 | -50.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 45 | 19 | -75.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -72.727% | 19 | 1 | -83.333% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | -95.455% |