IBIT261019C00049000
IBIT Oct 19 2026 49.00 Call
optionOPRA
EODOct 15, 2026
0.07USD1,202Vol1,139OI
IBIT261019C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0800 | 0.0200 | 0.0700 | +16.667% | 1,202 | 228 | 0.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -62.500% | 45 | 218 | +16.667% |
| 2026-10-13 | 0.2100 | 0.2300 | 0.1500 | 0.1600 | +6.667% | 140 | 106 | -56.250% |
| 2026-10-12 | 0.1600 | 0.2000 | 0.1500 | 0.1500 | -31.818% | 44 | 80 | -53.333% |
| 2026-10-09 | 0.2600 | 0.3300 | 0.2200 | 0.2200 | +22.222% | 18 | 63 | -68.182% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.1800 | 0.1800 | -61.702% | 25 | 49 | -61.111% |
| 2026-10-07 | 0.4800 | 0.5300 | 0.4200 | 0.4700 | -48.913% | 24 | 37 | -85.106% |
| 2026-10-06 | 1.1000 | 1.2800 | 0.9000 | 0.9200 | -13.208% | 38 | 17 | -92.391% |
| 2026-10-05 | 1.1600 | 1.2200 | 0.8800 | 1.0600 | 0.000% | 25 | 0 | -93.396% |