IBIT261019C00049500
IBIT Oct 19 2026 49.50 Call
optionOPRA
EODOct 16, 2026
0.01USD-75.000%(-0.03)943Vol1,169OI
IBIT261019C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 943 | 305 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 336 | 156 | -75.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -54.545% | 10 | 155 | -80.000% |
| 2026-10-13 | 0.1400 | 0.1600 | 0.1000 | 0.1100 | 0.000% | 22 | 138 | -90.909% |
| 2026-10-12 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | -26.667% | 82 | 62 | -90.909% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -16.667% | 16 | 56 | -93.333% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -43.750% | 3 | 53 | -94.444% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -57.333% | 13 | 54 | -96.875% |
| 2026-10-06 | 1.0500 | 1.0500 | 0.7300 | 0.7500 | 0.000% | 95 | 0 | -98.667% |