IBIT261019C00048000
IBIT Oct 19 2026 48.00 Call
optionOPRA
EODOct 15, 2026
0.17USD-10.526%(-0.02)1,716Vol1,493OI
IBIT261019C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0800 | 0.2000 | 0.0500 | 0.1700 | -10.526% | 1,716 | 366 | 0.000% |
| 2026-10-14 | 0.3000 | 0.3100 | 0.1500 | 0.1900 | -50.000% | 522 | 167 | -10.526% |
| 2026-10-13 | 0.4300 | 0.4900 | 0.3600 | 0.3800 | 0.000% | 84 | 139 | -55.263% |
| 2026-10-12 | 0.3500 | 0.4000 | 0.3100 | 0.3800 | 0.000% | 70 | 102 | -55.263% |
| 2026-10-09 | 0.4800 | 0.5900 | 0.3800 | 0.3800 | -19.149% | 39 | 93 | -55.263% |
| 2026-10-08 | 0.5200 | 0.5500 | 0.3900 | 0.4700 | -34.722% | 60 | 106 | -63.830% |
| 2026-10-07 | 0.7700 | 0.8300 | 0.6800 | 0.7200 | -49.650% | 137 | 33 | -76.389% |
| 2026-10-06 | 1.6300 | 1.7700 | 1.4300 | 1.4300 | -7.742% | 34 | 21 | -88.112% |
| 2026-10-05 | 1.7000 | 1.9200 | 1.4000 | 1.5500 | 0.000% | 37 | 0 | -89.032% |