IBIT261019C00048500
IBIT Oct 19 2026 48.50 Call
optionOPRA
EODOct 16, 2026
0.03USD-66.667%(-0.06)458Vol473OI
IBIT261019C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -66.667% | 458 | 379 | 0.000% |
| 2026-10-15 | 0.0400 | 0.1300 | 0.0400 | 0.0900 | -18.182% | 322 | 225 | -66.667% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.0900 | 0.1100 | -60.714% | 116 | 215 | -72.727% |
| 2026-10-13 | 0.3000 | 0.3800 | 0.2700 | 0.2800 | +21.739% | 190 | 54 | -89.286% |
| 2026-10-12 | 0.2400 | 0.2700 | 0.2300 | 0.2300 | -17.857% | 6 | 48 | -86.957% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +3.704% | 4 | 44 | -89.286% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -56.452% | 10 | 34 | -88.889% |
| 2026-10-07 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | -46.087% | 2 | 33 | -95.161% |
| 2026-10-06 | 1.3800 | 1.4600 | 1.1300 | 1.1500 | 0.000% | 84 | 0 | -97.391% |