IBIT261019C00047000
IBIT Oct 19 2026 47.00 Call
optionOPRA
EODOct 15, 2026
0.43USD+16.216%(+0.06)1,088Vol1,057OI
IBIT261019C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1400 | 0.5000 | 0.1400 | 0.4300 | +16.216% | 1,088 | 613 | 0.000% |
| 2026-10-14 | 0.6900 | 0.6900 | 0.3600 | 0.3700 | -52.564% | 724 | 305 | +16.216% |
| 2026-10-13 | 0.9300 | 1.0000 | 0.7400 | 0.7800 | +5.405% | 280 | 217 | -44.872% |
| 2026-10-12 | 0.7300 | 0.8000 | 0.6600 | 0.7400 | -9.756% | 182 | 50 | -41.892% |
| 2026-10-09 | 0.8700 | 1.0700 | 0.8200 | 0.8200 | +5.128% | 24 | 56 | -47.561% |
| 2026-10-08 | 0.8600 | 0.8800 | 0.6500 | 0.7800 | -36.066% | 37 | 41 | -44.872% |
| 2026-10-07 | 1.1800 | 1.2900 | 1.0800 | 1.2200 | -43.519% | 50 | 19 | -64.754% |
| 2026-10-06 | 2.4800 | 2.4800 | 2.1600 | 2.1600 | +7.463% | 12 | 7 | -80.093% |
| 2026-10-05 | 2.6800 | 2.6800 | 2.0100 | 2.0100 | 0.000% | 7 | 0 | -78.607% |