IBIT261019C00047500
IBIT Oct 19 2026 47.50 Call
optionOPRA
EODOct 15, 2026
0.29USD+16.000%(+0.04)844Vol1,125OI
IBIT261019C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1100 | 0.3200 | 0.0800 | 0.2900 | +16.000% | 844 | 768 | 0.000% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.2300 | 0.2500 | -55.357% | 343 | 756 | +16.000% |
| 2026-10-13 | 0.5800 | 0.7000 | 0.5300 | 0.5600 | +21.739% | 330 | 449 | -48.214% |
| 2026-10-12 | 0.4900 | 0.6100 | 0.4600 | 0.4600 | -16.364% | 600 | 100 | -36.957% |
| 2026-10-09 | 0.8400 | 0.8400 | 0.5500 | 0.5500 | 0.000% | 21 | 94 | -47.273% |
| 2026-10-08 | 0.7800 | 0.7800 | 0.4000 | 0.5500 | -42.708% | 219 | 11 | -47.273% |
| 2026-10-07 | 0.9400 | 1.0000 | 0.8900 | 0.9600 | -44.509% | 9 | 3 | -69.792% |
| 2026-10-06 | 1.6600 | 1.7300 | 1.6600 | 1.7300 | 0.000% | 3 | 0 | -83.237% |