IBIT261019C00046000
IBIT Oct 19 2026 46.00 Call
optionOPRA
EODOct 15, 2026
0.97USD+10.227%(+0.09)1,076Vol1,026OI
IBIT261019C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 1.0700 | 0.3500 | 0.9700 | +10.227% | 1,076 | 103 | 0.000% |
| 2026-10-14 | 0.9200 | 0.9200 | 0.7900 | 0.8800 | -38.889% | 14 | 102 | +10.227% |
| 2026-10-13 | 1.4800 | 1.6200 | 1.3600 | 1.4400 | +9.924% | 30 | 103 | -32.639% |
| 2026-10-12 | 1.3900 | 1.3900 | 1.3100 | 1.3100 | +4.800% | 5 | 102 | -25.954% |
| 2026-10-09 | 1.4700 | 1.4700 | 1.2500 | 1.2500 | +16.822% | 118 | 28 | -22.400% |
| 2026-10-08 | 1.0800 | 1.0800 | 0.9600 | 1.0700 | -37.059% | 3 | 27 | -9.346% |
| 2026-10-07 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | -39.286% | 27 | 1 | -42.941% |
| 2026-10-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 0 | -65.357% |